NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1022.3069 |
09-05-2024 | 1022.0697 |
08-05-2024 | 1022.0461 |
07-05-2024 | 1021.9222 |
06-05-2024 | 1021.6686 |
03-05-2024 | 1021.0984 |
02-05-2024 | 1020.8786 |
30-04-2024 | 1020.4345 |
29-04-2024 | 1020.3258 |
26-04-2024 | 1019.8662 |
25-04-2024 | 1019.6938 |
24-04-2024 | 1019.6538 |
23-04-2024 | 1019.5821 |
22-04-2024 | 1019.3629 |
19-04-2024 | 1018.7396 |
18-04-2024 | 1018.7407 |
16-04-2024 | 1018.444 |
15-04-2024 | 1018.2468 |
12-04-2024 | 1017.6297 |
10-04-2024 | 1017.4195 |
08-04-2024 | 1016.8985 |
05-04-2024 | 1016.3142 |
04-04-2024 | 1015.9075 |
03-04-2024 | 1015.664 |
02-04-2024 | 1015.3799 |
31-03-2024 | 1014.7118 |
28-03-2024 | 1014.1592 |
27-03-2024 | 1013.1166 |
26-03-2024 | 1013.002 |
22-03-2024 | 1012.4855 |
21-03-2024 | 1030.3846 |
20-03-2024 | 1029.9975 |
19-03-2024 | 1029.7946 |
18-03-2024 | 1029.6076 |
15-03-2024 | 1029.0268 |
14-03-2024 | 1028.8538 |
13-03-2024 | 1028.8058 |
12-03-2024 | 1028.5514 |
11-03-2024 | 1028.3748 |
07-03-2024 | 1027.4403 |
06-03-2024 | 1027.1765 |
05-03-2024 | 1026.8556 |
04-03-2024 | 1026.6976 |
01-03-2024 | 1026.0837 |
29-02-2024 | 1025.9102 |
28-02-2024 | 1025.7396 |
27-02-2024 | 1025.5575 |
26-02-2024 | 1025.3742 |
23-02-2024 | 1024.7034 |
22-02-2024 | 1024.5121 |
21-02-2024 | 1024.1526 |
20-02-2024 | 1023.8761 |
16-02-2024 | 1023.0439 |
15-02-2024 | 1022.8748 |
14-02-2024 | 1022.5664 |
13-02-2024 | 1022.447 |
12-02-2024 | 1022.3151 |
09-02-2024 | 1021.8858 |
08-02-2024 | 1021.692 |
07-02-2024 | 1021.5523 |
06-02-2024 | 1021.4234 |
05-02-2024 | 1021.2332 |
02-02-2024 | 1020.6548 |
01-02-2024 | 1020.3064 |
31-01-2024 | 1019.8664 |
30-01-2024 | 1019.5514 |
29-01-2024 | 1019.364 |
25-01-2024 | 1018.5027 |
24-01-2024 | 1018.4641 |
23-01-2024 | 1018.4073 |
19-01-2024 | 1017.7137 |
18-01-2024 | 1017.5614 |
17-01-2024 | 1017.5082 |
16-01-2024 | 1017.2754 |
15-01-2024 | 1017.1313 |
12-01-2024 | 1016.5465 |
11-01-2024 | 1016.3015 |
10-01-2024 | 1016.1682 |
09-01-2024 | 1015.9651 |
08-01-2024 | 1015.7375 |
05-01-2024 | 1015.2037 |
04-01-2024 | 1015.0095 |
03-01-2024 | 1014.8921 |
02-01-2024 | 1014.5846 |
01-01-2024 | 1014.4442 |
29-12-2023 | 1013.8656 |
28-12-2023 | 1013.5444 |
27-12-2023 | 1013.3957 |
26-12-2023 | 1013.2749 |
22-12-2023 | 1012.4881 |
21-12-2023 | 1026.7622 |
20-12-2023 | 1026.7118 |
19-12-2023 | 1026.5747 |
18-12-2023 | 1026.2303 |
15-12-2023 | 1025.6712 |
14-12-2023 | 1025.0734 |
13-12-2023 | 1024.7819 |
12-12-2023 | 1024.5855 |
11-12-2023 | 1024.5327 |
08-12-2023 | 1024.0628 |
07-12-2023 | 1023.9338 |
06-12-2023 | 1023.7656 |
05-12-2023 | 1023.6149 |
04-12-2023 | 1023.3738 |
01-12-2023 | 1022.7667 |
30-11-2023 | 1022.663 |
29-11-2023 | 1022.5728 |
28-11-2023 | 1022.3992 |
24-11-2023 | 1021.5214 |
23-11-2023 | 1021.5276 |
22-11-2023 | 1021.3626 |
21-11-2023 | 1021.2903 |
20-11-2023 | 1021.3802 |
17-11-2023 | 1021.0203 |
16-11-2023 | 1020.8473 |
15-11-2023 | 1020.6546 |
13-11-2023 | 1020.2179 |
10-11-2023 | 1019.6841 |
09-11-2023 | 1019.5364 |
08-11-2023 | 1019.3698 |
07-11-2023 | 1019.1147 |
06-11-2023 | 1018.8742 |
03-11-2023 | 1018.2858 |
02-11-2023 | 1017.9907 |
01-11-2023 | 1017.6789 |
31-10-2023 | 1017.4924 |
30-10-2023 | 1017.3704 |
27-10-2023 | 1016.9223 |
26-10-2023 | 1016.7368 |
25-10-2023 | 1016.6538 |
23-10-2023 | 1016.2714 |
20-10-2023 | 1015.7169 |
19-10-2023 | 1015.7091 |
18-10-2023 | 1015.6545 |
17-10-2023 | 1015.4463 |
16-10-2023 | 1015.2295 |
13-10-2023 | 1014.6431 |
12-10-2023 | 1014.4823 |
11-10-2023 | 1014.2863 |
10-10-2023 | 1013.9857 |
09-10-2023 | 1013.762 |
06-10-2023 | 1013.3584 |
05-10-2023 | 1013.8839 |
04-10-2023 | 1013.4521 |
03-10-2023 | 1013.3453 |
29-09-2023 | 1012.6316 |
27-09-2023 | 1012.3446 |
26-09-2023 | 1012.2029 |
25-09-2023 | 1012.0377 |
22-09-2023 | 1011.5825 |
21-09-2023 | 1028.3575 |
20-09-2023 | 1028.2212 |
18-09-2023 | 1027.7955 |
15-09-2023 | 1027.2458 |
14-09-2023 | 1027.1657 |
13-09-2023 | 1026.8363 |
12-09-2023 | 1026.6291 |
11-09-2023 | 1026.5614 |
08-09-2023 | 1026.1023 |
07-09-2023 | 1025.9166 |
06-09-2023 | 1025.7103 |
05-09-2023 | 1025.6154 |
04-09-2023 | 1025.4389 |
01-09-2023 | 1024.8878 |
31-08-2023 | 1024.6396 |
30-08-2023 | 1024.4696 |
29-08-2023 | 1024.2387 |
28-08-2023 | 1024.065 |
25-08-2023 | 1023.4981 |
24-08-2023 | 1023.2629 |
23-08-2023 | 1022.9769 |
22-08-2023 | 1022.7368 |
21-08-2023 | 1022.5247 |
18-08-2023 | 1021.9027 |
17-08-2023 | 1021.7181 |
14-08-2023 | 1021.4531 |
11-08-2023 | 1020.9851 |
10-08-2023 | 1020.9964 |
09-08-2023 | 1020.8593 |
08-08-2023 | 1020.6472 |
07-08-2023 | 1020.5853 |
04-08-2023 | 1020.1211 |
03-08-2023 | 1020.0115 |
02-08-2023 | 1019.8812 |
01-08-2023 | 1019.6826 |
31-07-2023 | 1019.438 |
28-07-2023 | 1018.9113 |
27-07-2023 | 1018.9103 |
26-07-2023 | 1018.7371 |
25-07-2023 | 1018.4678 |
24-07-2023 | 1018.3289 |
21-07-2023 | 1017.8262 |
20-07-2023 | 1017.7359 |
19-07-2023 | 1017.545 |
18-07-2023 | 1017.2395 |
17-07-2023 | 1016.9606 |
14-07-2023 | 1016.4105 |
13-07-2023 | 1016.1875 |
12-07-2023 | 1015.8562 |
11-07-2023 | 1015.6239 |
10-07-2023 | 1015.3402 |
07-07-2023 | 1014.9685 |
06-07-2023 | 1014.809 |
05-07-2023 | 1014.6624 |
04-07-2023 | 1014.4301 |
03-07-2023 | 1014.1305 |
30-06-2023 | 1013.5941 |
28-06-2023 | 1013.2749 |
27-06-2023 | 1013.0487 |
26-06-2023 | 1012.9391 |
23-06-2023 | 1012.4073 |
22-06-2023 | 1012.2352 |
21-06-2023 | 1012.2509 |
20-06-2023 | 1012.0957 |
19-06-2023 | 1011.9587 |
16-06-2023 | 1011.3704 |
15-06-2023 | 1032.4699 |
14-06-2023 | 1032.274 |
13-06-2023 | 1032.1211 |
12-06-2023 | 1031.8703 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.